Fresenius Medical Care AG... (FMS)
NYSE: FMS
· Real-Time Price · USD
26.75
0.14 (0.53%)
At close: Oct 03, 2025, 3:59 PM
26.87
0.43%
After-hours: Oct 03, 2025, 06:29 PM EDT
FMS Option Overview
Overview for all option chains of FMS. As of October 05, 2025, FMS options have an IV of 237.76% and an IV rank of 199.36%. The volume is 130 contracts, which is 180.56% of average daily volume of 72 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
237.76%IV Rank
100%Historical Volatility
25.85%IV Low
48.19% on Feb 20, 2025IV High
143.28% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
2,004Put-Call Ratio
0.01Put Open Interest
29Call Open Interest
1,975Open Interest Avg (30-day)
1,520Today vs Open Interest Avg (30-day)
131.84%Option Volume
Today's Volume
130Put-Call Ratio
0Put Volume
0Call Volume
130Volume Avg (30-day)
72Today vs Volume Avg (30-day)
180.56%Option Chain Statistics
This table provides a comprehensive overview of all FMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 484 | 8 | 0.02 | 237.76% | 20 |
| Nov 21, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 134.15% | 12.5 |
| Jan 16, 2026 | 130 | 0 | 0 | 870 | 17 | 0.02 | 61.02% | 20 |
| Apr 17, 2026 | 0 | 0 | 0 | 618 | 4 | 0.01 | 58.86% | 17.5 |