Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
257.51
12.42 (5.07%)
At close: Jun 16, 2025, 3:59 PM
256.91
-0.23%
After-hours: Jun 16, 2025, 07:43 PM EDT
Fabrinet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 248.94 | 251.73 | 244.24 | 245.09 | 245.09 | n/a | 583,817 |
| Jun 12, 2025 | 244.55 | 260.61 | 242.42 | 256.97 | 256.97 | 4.85% | 744,596 |
| Jun 11, 2025 | 239.37 | 245.16 | 236.86 | 243.20 | 243.20 | -5.36% | 479,938 |
| Jun 10, 2025 | 235.52 | 237.99 | 231.95 | 237.72 | 237.72 | -2.25% | 394,000 |
| Jun 9, 2025 | 237.41 | 237.41 | 231.51 | 232.83 | 232.83 | -2.06% | 383,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.