Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
211.11
6.05 (2.95%)
At close: May 01, 2025, 3:59 PM
210.00
-0.53%
After-hours: May 01, 2025, 07:17 PM EDT
Fabrinet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 198.44 | 198.44 | 205.67 | 205.67 | 197.70 | 197.70 | 205.06 | 205.06 | n/a | 424,671 |
| Apr 29, 2025 | 202.42 | 202.42 | 209.67 | 209.67 | 201.74 | 201.74 | 207.55 | 207.55 | 1.21% | 576,800 |
| Apr 28, 2025 | 198.58 | 198.58 | 204.21 | 204.21 | 197.38 | 197.38 | 203.03 | 203.03 | -2.18% | 440,062 |
| Apr 25, 2025 | 198.67 | 198.67 | 202.40 | 202.40 | 196.02 | 196.02 | 200.55 | 200.55 | -1.22% | 399,029 |
| Apr 24, 2025 | 190.38 | 190.38 | 201.53 | 201.53 | 190.02 | 190.02 | 199.00 | 199.00 | -0.77% | 773,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.