Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
211.11
6.05 (2.95%)
At close: May 01, 2025, 3:59 PM
Historical FN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +2.24% | 0 | 2 | 2 | 0 | 8.1K | -70 | -0.86% | 770 | 0 |
| 04/24/25 | +4.53% | 0.14 | 16 | 14 | 2 | 8.17K | -279 | -3.30% | 4.97K | 584 |
| 04/23/25 | -0.82% | 6 | 7 | 1 | 6 | 8.45K | -46 | -0.54% | 190 | 4.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.