F.N.B. Corporation (FNB)
NYSE: FNB
· Real-Time Price · USD
13.72
0.10 (0.73%)
At close: Jun 16, 2025, 3:59 PM
13.70
-0.18%
Pre-market: Jun 17, 2025, 06:44 AM EDT
F.N.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.79 | 13.95 | 13.64 | 13.74 | 13.74 | n/a | 3,569,077 |
| Jun 13, 2025 | 13.78 | 13.87 | 13.59 | 13.62 | 13.62 | -0.87% | 2,990,400 |
| Jun 12, 2025 | 13.97 | 14.01 | 13.80 | 13.97 | 13.97 | 2.57% | 2,684,153 |
| Jun 11, 2025 | 14.28 | 14.36 | 14.01 | 14.06 | 14.06 | 0.64% | 2,368,700 |
| Jun 10, 2025 | 14.11 | 14.34 | 14.05 | 14.24 | 14.24 | 1.28% | 2,065,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.