F.N.B. Corporation (FNB)
NYSE: FNB
· Real-Time Price · USD
13.68
0.43 (3.25%)
At close: May 02, 2025, 3:59 PM
13.68
0.04%
After-hours: May 02, 2025, 04:05 PM EDT
F.N.B. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.09 | n/a | 13.40 | n/a | 12.97 | n/a | 13.25 | n/a | n/a | 3,007,817 |
| Apr 30, 2025 | 13.02 | 13.02 | 13.17 | 13.17 | 12.88 | 12.88 | 13.09 | 13.09 | -1.21% | 3,131,233 |
| Apr 29, 2025 | 13.29 | 13.29 | 13.40 | 13.40 | 13.13 | 13.13 | 13.32 | 13.32 | 1.76% | 2,884,836 |
| Apr 28, 2025 | 13.28 | 13.28 | 13.42 | 13.42 | 13.14 | 13.14 | 13.36 | 13.36 | 0.30% | 1,808,121 |
| Apr 25, 2025 | 13.25 | 13.25 | 13.44 | 13.44 | 13.25 | 13.25 | 13.29 | 13.29 | -0.52% | 1,845,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.