F.N.B. Corporation (FNB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    F.N.B. Corporation

    NYSE: FNB · Real-Time Price · USD
    16.25
    0.17 (1.06%)
    At close: Oct 03, 2025, 3:59 PM
    16.40
    0.92%
    After-hours: Oct 03, 2025, 07:12 PM EDT

    FNB Option Overview

    Overview for all option chains of FNB. As of October 05, 2025, FNB options have an IV of 149.06% and an IV rank of 106.02%. The volume is 860 contracts, which is 291.53% of average daily volume of 295 contracts. The volume put-call ratio is 94.56, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    149.06%
    IV Rank
    100%
    Historical Volatility
    20.12%
    IV Low
    63.2% on May 12, 2025
    IV High
    144.19% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    11,210
    Put-Call Ratio
    0.34
    Put Open Interest
    2,827
    Call Open Interest
    8,383
    Open Interest Avg (30-day)
    10,110
    Today vs Open Interest Avg (30-day)
    110.88%

    Option Volume

    Today's Volume
    860
    Put-Call Ratio
    94.56
    Put Volume
    851
    Call Volume
    9
    Volume Avg (30-day)
    295
    Today vs Volume Avg (30-day)
    291.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all FNB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 851 851 221 2,117 9.58 149.06% 17.5
    Nov 21, 2025 0 0 0 7,592 107 0.01 100.31% 12.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 7.5
    Feb 20, 2026 3 0 0 547 603 1.1 59.98% 12.5
    May 15, 2026 5 0 0 23 0 0 44.9% 2.5

    Add to Watchlist