Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
71.93
0.49 (0.69%)
At close: May 01, 2025, 1:53 PM
Floor & Decor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 71.30 | 71.30 | 71.79 | 71.79 | 70.42 | 70.42 | 71.44 | 71.44 | n/a | 3,133,294 |
| Apr 29, 2025 | 71.75 | 71.75 | 72.98 | 72.98 | 71.42 | 71.42 | 72.50 | 72.50 | 1.48% | 3,009,000 |
| Apr 28, 2025 | 72.80 | 72.80 | 74.24 | 74.24 | 71.81 | 71.81 | 72.50 | 72.50 | 0.00% | 2,562,055 |
| Apr 25, 2025 | 72.44 | 72.44 | 73.10 | 73.10 | 71.70 | 71.70 | 72.67 | 72.67 | 0.23% | 1,540,300 |
| Apr 24, 2025 | 70.40 | 70.40 | 73.48 | 73.48 | 69.19 | 69.19 | 73.01 | 73.01 | 0.47% | 1,806,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.