Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
74.78
1.15 (1.56%)
At close: Jun 16, 2025, 3:59 PM
73.50
-1.71%
After-hours: Jun 16, 2025, 07:02 PM EDT
Floor & Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 75.47 | 77.44 | 73.09 | 73.63 | 73.63 | n/a | 1,825,344 |
| Jun 12, 2025 | 74.76 | 77.60 | 74.65 | 77.03 | 77.03 | 4.62% | 2,007,621 |
| Jun 11, 2025 | 76.53 | 78.17 | 74.57 | 75.01 | 75.01 | -2.62% | 2,196,556 |
| Jun 10, 2025 | 75.70 | 75.85 | 74.04 | 75.73 | 75.73 | 0.96% | 1,828,600 |
| Jun 9, 2025 | 72.87 | 75.27 | 72.12 | 74.61 | 74.61 | -1.48% | 2,521,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.