Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
74.78
1.15 (1.56%)
At close: Jun 16, 2025, 3:59 PM
73.50
-1.71%
After-hours: Jun 16, 2025, 07:02 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 25.43K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.49 |
| Total Open Interest | 1.45K |
| Net Premium | -25.43K |
| Put Volume | 171 |
| Put Premium | 25.43K |
| P/C Ratio | 0 |
| Put Open Interest | 1.45K |
| IV Rank | 48.28 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 25.43K |
Historical FND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.44% | 0.18 | 1,239 | 1,053 | 186 | 67.02K | +871 | +1.32% | 385.97K | 21.3K |
| 06/12/25 | +3.04% | 0.97 | 2,090 | 1,061 | 1,029 | 66.15K | -1,386 | -2.05% | 263.92K | 202.44K |
| 06/11/25 | -1.99% | 0.25 | 1,177 | 938 | 239 | 67.54K | +608 | +0.91% | 243.31K | 37.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.