Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
72.56
1.12 (1.57%)
At close: May 01, 2025, 12:57 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 239.34K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.57 |
| Total Open Interest | 13.12K |
| Net Premium | -239.34K |
| Put Volume | 522 |
| Put Premium | 239.34K |
| P/C Ratio | 0 |
| Put Open Interest | 13.12K |
| IV Rank | 76.39 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 239.34K |
Historical FND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.05% | 0.03 | 876 | 853 | 23 | 47.71K | +288 | +0.61% | 318.61K | 8.21K |
| 04/28/25 | -0.41% | 123.71 | 873 | 7 | 866 | 47.42K | +147 | +0.31% | 2.03K | 385.61K |
| 04/25/25 | +0.32% | 11.14 | 340 | 28 | 312 | 47.28K | +336 | +0.72% | 8.17K | 88.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.