(FNK)
NASDAQ: FNK
· Real-Time Price · USD
56.03
-0.03 (-0.05%)
At close: Aug 29, 2025, 3:59 PM
56.02
-0.03%
After-hours: Aug 29, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
434
Below Average
FTD / Avg. Volume
4.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 23, 2025,
has
434
shares failed to deliver, representing 4.15%
of the average daily volume of
10,446
shares. Over the past year, the monthly average FTD is
4,494
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 54.34 | 434 | +0.23% |
| Jun 25, 2025 | 50.91 | 433 | +4711.11% |
| May 30, 2025 | 49.67 | 9 | -96.67% |
| Apr 29, 2025 | 47.67 | 270 | +175.51% |
| Mar 18, 2025 | 50.21 | 98 | -90.30% |
| Feb 14, 2025 | 53.9 | 1.01K | +1961.22% |
| Jan 31, 2025 | 54.53 | 49 | -79.24% |
| Dec 31, 2024 | 53.13 | 236 | -54.35% |
| Nov 29, 2024 | 57.18 | 517 | -95.44% |
| Oct 30, 2024 | 53.15 | 11.34K | +10800.96% |
| Sep 27, 2024 | 53.75 | 104 | -99.66% |
| Aug 30, 2024 | 53.72 | 30.97K | +14303.72% |
| Jul 16, 2024 | 53.84 | 215 | -79.02% |
| Jun 28, 2024 | 50.18 | 1.02K | +485.71% |
| May 30, 2024 | 51.02 | 175 | +157.35% |
| Apr 29, 2024 | 50.83 | 68 | -90.99% |
| Mar 19, 2024 | 50.59 | 755 | +17.78% |
| Feb 15, 2024 | 49.37 | 641 | +1502.50% |
| Jan 29, 2024 | 49.4 | 40 | -78.26% |
| Dec 29, 2023 | 49.82 | 184 | -43.56% |
| Nov 30, 2023 | 44.52 | 326 | -55.83% |
| Oct 31, 2023 | 41.11 | 738 | -38.50% |
| Sep 28, 2023 | 43.25 | 1.2K | -78.32% |
| Aug 14, 2023 | 46.4 | 5.53K | +78957.14% |
| Jul 27, 2023 | 46.54 | 7 | -56.25% |
| Jun 27, 2023 | 43.45 | 16 | -96.80% |
| May 22, 2023 | 41.02 | 500 | +49900.00% |
| Apr 25, 2023 | 40.68 | 1 | -99.79% |
| Mar 29, 2023 | 41.1 | 476 | -33.43% |
| Feb 28, 2023 | 44.68 | 715 | -99.27% |
| Jan 31, 2023 | 46.43 | 98.1K | n/a |