Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
4.08
0.07 (1.75%)
At close: May 01, 2025, 3:59 PM
4.15
1.69%
After-hours: May 01, 2025, 05:57 PM EDT
Funko Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.95 | 3.95 | 4.03 | 4.03 | 3.81 | 3.81 | 4.01 | 4.01 | n/a | 1,061,978 |
| Apr 29, 2025 | 4.00 | 4.00 | 4.11 | 4.11 | 3.96 | 3.96 | 4.07 | 4.07 | 1.50% | 658,623 |
| Apr 28, 2025 | 4.29 | 4.29 | 4.37 | 4.37 | 3.97 | 3.97 | 4.02 | 4.02 | -1.23% | 734,400 |
| Apr 25, 2025 | 4.26 | 4.26 | 4.37 | 4.37 | 4.13 | 4.13 | 4.30 | 4.30 | 6.97% | 645,137 |
| Apr 24, 2025 | 4.11 | 4.11 | 4.40 | 4.40 | 4.01 | 4.01 | 4.31 | 4.31 | 0.23% | 1,341,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.