Funko Inc. (FNKO)
NASDAQ: FNKO
· Real-Time Price · USD
5.08
-0.05 (-0.97%)
At close: Jun 16, 2025, 3:59 PM
5.13
1.08%
After-hours: Jun 16, 2025, 07:36 PM EDT
Historical FNKO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.38% | 0.44 | 164 | 114 | 50 | 28.31K | -21 | -0.07% | 3.61K | 4.19K |
| 06/12/25 | +0.58% | 0 | 104 | 104 | 0 | 28.33K | -325 | -1.13% | 5.71K | 0 |
| 06/11/25 | +1.35% | 5.21 | 602 | 97 | 505 | 28.65K | -1,853 | -6.07% | 6.36K | 48.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.