First Bancorp Inc. (FNLC)
NASDAQ: FNLC
· Real-Time Price · USD
25.87
0.43 (1.69%)
At close: Oct 03, 2025, 3:59 PM
26.07
0.77%
After-hours: Oct 03, 2025, 05:02 PM EDT
First Bancorp Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FNLC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.8756 | 0.0094 | -0.1608 | 0.0110 |
| 17.50 | 0.8447 | 0.0134 | -0.1525 | 0.0128 |
| 20.00 | 0.8061 | 0.0193 | -0.1411 | 0.0147 |
| 22.50 | 0.7523 | 0.0280 | -0.1289 | 0.0170 |
| 25.00 | 0.6943 | 0.0555 | -0.0807 | 0.0188 |
| 30.00 | -0.1114 | 0.0931 | -0.2406 | 0.0423 |
| 35.00 | -0.2751 | 0.0632 | -0.3164 | 0.0401 |