Finward Bancorp (FNWD)
NASDAQ: FNWD
· Real-Time Price · USD
28.36
-0.34 (-1.18%)
At close: Jun 16, 2025, 3:59 PM
28.36
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Finward Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.27 | 29.60 | 28.10 | 28.36 | 28.36 | n/a | 12,379 |
| Jun 13, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | 1.20% | 5,044 |
| Jun 12, 2025 | 28.98 | 29.75 | 28.93 | 28.93 | 28.93 | 0.80% | 6,700 |
| Jun 11, 2025 | 30.00 | 30.25 | 28.86 | 28.86 | 28.86 | -0.24% | 6,304 |
| Jun 10, 2025 | 30.12 | 30.12 | 29.37 | 29.37 | 29.37 | 1.77% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.