Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
81.77
-0.03 (-0.04%)
At close: May 01, 2025, 3:59 PM
82.12
0.43%
Pre-market: May 02, 2025, 05:06 AM EDT
Shift4 Payments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 82.00 | n/a | 82.40 | n/a | 80.06 | n/a | 81.73 | n/a | n/a | 8,972,369 |
| Apr 30, 2025 | 84.65 | 84.65 | 85.35 | 85.35 | 80.84 | 80.84 | 81.80 | 81.80 | 0.09% | 9,147,600 |
| Apr 29, 2025 | 88.00 | 88.00 | 90.65 | 90.65 | 86.00 | 86.00 | 89.86 | 89.86 | 9.85% | 4,277,207 |
| Apr 28, 2025 | 81.05 | 81.05 | 82.75 | 82.75 | 79.13 | 79.13 | 79.66 | 79.66 | -11.35% | 1,874,900 |
| Apr 25, 2025 | 79.95 | 79.95 | 81.13 | 81.13 | 79.42 | 79.42 | 80.28 | 80.28 | 0.78% | 1,361,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.