Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
91.40
2.68 (3.02%)
At close: Jun 16, 2025, 3:59 PM
90.20
-1.31%
Pre-market: Jun 17, 2025, 08:36 AM EDT
Shift4 Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.16 | 92.59 | 89.50 | 91.48 | 91.48 | n/a | 1,031,537 |
| Jun 13, 2025 | 91.63 | 92.73 | 87.91 | 88.72 | 88.72 | -3.02% | 1,798,368 |
| Jun 12, 2025 | 94.53 | 95.68 | 93.00 | 93.31 | 93.31 | 5.17% | 761,301 |
| Jun 11, 2025 | 95.59 | 95.82 | 94.13 | 95.53 | 95.53 | 2.38% | 903,500 |
| Jun 10, 2025 | 95.62 | 96.21 | 94.86 | 94.99 | 94.99 | -0.57% | 1,021,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.