Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
81.77
-0.03 (-0.04%)
At close: May 01, 2025, 3:59 PM
81.03
-0.90%
Pre-market: May 02, 2025, 04:33 AM EDT
| Call Volume | 20 |
| Call Premium | 26.41K |
| Premium | 26.41K |
| Call Open Interest | 31 |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 31 |
| Net Premium | 26.41K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 48.48 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.41K x 0 |
Historical FOUR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.33% | 0.3 | 974 | 747 | 227 | 20.8K | -2,422 | -10.43% | 109.77K | 46.08K |
| 04/30/25 | -3.37% | 1.92 | 8,084 | 2,772 | 5,312 | 23.22K | +762 | +3.39% | 498.38K | 1.53M |
| 04/29/25 | +2.11% | 0.78 | 6,138 | 3,450 | 2,688 | 22.46K | +10,719 | +91.29% | 493.19K | 74.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.