Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
91.40
2.68 (3.02%)
At close: Jun 16, 2025, 3:59 PM
90.20
-1.31%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Historical FOUR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.46% | 0.03 | 171 | 166 | 5 | 17.66K | -2,224 | -11.19% | 22.94K | 431 |
| 06/13/25 | -3.18% | 0 | 6,302 | 6,289 | 13 | 19.88K | -1,910 | -8.77% | 1.36M | 3.52K |
| 06/12/25 | -1.29% | 0.49 | 2,005 | 1,350 | 655 | 21.79K | +145 | +0.67% | 502.5K | 105.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.