Fox Factory Holding Corp. (FOXF)
NASDAQ: FOXF
· Real-Time Price · USD
26.06
0.01 (0.04%)
At close: Jun 16, 2025, 3:59 PM
25.75
-1.19%
After-hours: Jun 16, 2025, 04:08 PM EDT
Fox Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.50 | 26.50 | 25.81 | 26.10 | 26.10 | n/a | 390,914 |
| Jun 13, 2025 | 26.45 | 26.84 | 25.95 | 26.05 | 26.05 | -0.19% | 464,801 |
| Jun 12, 2025 | 27.36 | 27.61 | 27.11 | 27.17 | 27.17 | 4.30% | 375,000 |
| Jun 11, 2025 | 27.75 | 28.34 | 27.42 | 27.72 | 27.72 | 2.02% | 567,309 |
| Jun 10, 2025 | 27.66 | 28.11 | 27.32 | 27.55 | 27.55 | -0.61% | 596,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.