Five Point (FPH)
NYSE: FPH
· Real-Time Price · USD
5.28
0.07 (1.34%)
At close: May 02, 2025, 3:59 PM
5.28
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Five Point Short Interest
Five Point has a total short interest of 417.81K. Its short interest has decreased by -12.63% to the previous Month.
Short Interest
417.81K
Short Prior Month
478.2K
% Change MoM
-12.63%
Short % Floating
0.64%
Short % Outstanding
0.6%
Days to Cover
2.71
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 417.81K | 478.2K | -12.63% | 2.71 | 0.64% | 0.6% |
| Apr 09, 2025 | 478.2K | 456.5K | 4.75% | 2.91 | 0.86% | 0.69% |
| Mar 25, 2025 | 456.5K | 513.36K | -11.08% | 2.29 | 0.82% | 0.66% |
| Mar 11, 2025 | 513.36K | 416.69K | 23.2% | 1.76 | 0.92% | 0.74% |
| Feb 26, 2025 | 416.69K | 256.46K | 62.48% | 1 | 0.75% | 0.6% |
| Feb 11, 2025 | 256.46K | 122.36K | 109.6% | 1 | 0.46% | 0.37% |
| Jan 27, 2025 | 122.36K | 220.25K | -44.45% | 1 | 0.22% | 0.18% |
| Jan 10, 2025 | 220.25K | 87.05K | 153.01% | 1 | 0.4% | 0.32% |
| Dec 24, 2024 | 87.05K | 67.93K | 28.14% | 1 | 0.16% | 0.13% |
| Dec 10, 2024 | 67.93K | 92.82K | -26.81% | 1 | 0.12% | 0.1% |
| Nov 26, 2024 | 92.82K | 110.1K | -15.7% | 1 | 0.17% | 0.13% |
| Nov 11, 2024 | 110.1K | 130.78K | -15.81% | 1 | 0.2% | 0.16% |
| Oct 24, 2024 | 130.78K | 110.56K | 18.29% | 1 | 0.24% | 0.19% |
| Oct 09, 2024 | 110.56K | 73.68K | 50.06% | 1 | 0.2% | 0.16% |
| Sep 24, 2024 | 73.68K | 85.17K | -13.49% | 1.49 | 0.13% | 0.11% |
| Sep 11, 2024 | 85.17K | 77.72K | 9.58% | 1.11 | 0.15% | 0.12% |
| Aug 26, 2024 | 77.72K | 91.4K | -14.96% | 1 | 0.14% | 0.11% |
| Aug 09, 2024 | 91.4K | 98.17K | -6.9% | 1 | 0.16% | 0.13% |
| Jul 24, 2024 | 98.17K | 116.67K | -15.86% | 1.82 | 0.18% | 0.14% |
| Jul 10, 2024 | 116.67K | 123.39K | -5.44% | 2.49 | 0.21% | 0.17% |
| Jun 26, 2024 | 123.39K | 136.53K | -9.62% | 2.38 | 0.22% | 0.18% |
| Jun 11, 2024 | 136.53K | 160.62K | -15% | 2.23 | 0.25% | 0.2% |
| May 24, 2024 | 160.62K | 190.54K | -15.7% | 2.05 | 0.29% | 0.23% |
| May 09, 2024 | 190.54K | 151.43K | 25.83% | 1.72 | 0.34% | 0.27% |
| Apr 24, 2024 | 151.43K | 131.81K | 14.88% | 3.64 | 0.27% | 0.22% |
| Apr 09, 2024 | 131.81K | 151.38K | -12.93% | 1.58 | 0.29% | 0.19% |
| Mar 26, 2024 | 151.38K | 163.96K | -7.67% | 2.96 | 0.33% | 0.22% |
| Mar 11, 2024 | 163.96K | 196.45K | -16.54% | 3.48 | 0.36% | 0.24% |
| Feb 27, 2024 | 196.45K | 179.99K | 9.15% | 1.94 | 0.43% | 0.28% |
| Feb 09, 2024 | 179.99K | 269.27K | -33.16% | 1.23 | 0.4% | 0.26% |
| Jan 24, 2024 | 269.27K | 356.23K | -24.41% | 1.91 | 0.59% | 0.39% |
| Jan 10, 2024 | 356.23K | 406.73K | -12.42% | 1.19 | 0.78% | 0.51% |
| Dec 27, 2023 | 406.73K | 382.42K | 6.36% | 1.86 | 0.89% | 0.59% |
| Dec 11, 2023 | 382.42K | 386.57K | -1.07% | 4.77 | 0.84% | 0.55% |
| Nov 27, 2023 | 386.57K | 384.44K | 0.55% | 3.73 | 0.85% | 0.56% |
| Nov 09, 2023 | 384.44K | 343.79K | 11.83% | 2.39 | 0.84% | 0.56% |
| Oct 24, 2023 | 343.79K | 342.67K | 0.33% | 5.32 | 0.76% | 0.5% |
| Oct 10, 2023 | 342.67K | 332.29K | 3.12% | 4.56 | 0.75% | 0.5% |
| Sep 26, 2023 | 332.29K | 346.75K | -4.17% | 4.82 | 0.73% | 0.48% |
| Sep 12, 2023 | 346.75K | 346.5K | 0.07% | 6.38 | 0.76% | 0.5% |
| Aug 24, 2023 | 346.5K | 318.71K | 8.72% | 7.27 | 0.76% | 0.5% |
| Aug 09, 2023 | 318.71K | 313.97K | 1.51% | 3.21 | 0.7% | 0.46% |
| Jul 25, 2023 | 313.97K | 331.22K | -5.21% | 5.61 | 0.69% | 0.45% |
| Jul 12, 2023 | 331.22K | 314.64K | 5.27% | 6.19 | 0.73% | 0.48% |
| Jun 27, 2023 | 314.64K | 314.34K | 0.1% | 11.33 | 0.69% | 0.45% |
| Jun 09, 2023 | 314.34K | 332.02K | -5.33% | 7.13 | 0.69% | 0.45% |
| May 24, 2023 | 332.02K | 322.44K | 2.97% | 5.51 | 0.73% | 0.48% |
| May 09, 2023 | 322.44K | 349.31K | -7.69% | 4.24 | 0.71% | 0.47% |
| Apr 25, 2023 | 349.31K | 356.44K | -2% | 6.55 | 0.77% | 0.5% |
| Apr 12, 2023 | 356.44K | 337.14K | 5.72% | 5.64 | 0.78% | 0.51% |
| Mar 24, 2023 | 337.14K | 358.54K | -5.97% | 3.9 | 0.93% | 0.49% |
| Mar 09, 2023 | 358.54K | 368.68K | -2.75% | 4.31 | 0.99% | 0.52% |
| Feb 27, 2023 | 368.68K | 444.23K | -17.01% | 3.63 | 1.02% | 0.53% |
| Feb 09, 2023 | 444.23K | 1M | -55.73% | 3.68 | 1.23% | 0.64% |
| Jan 25, 2023 | 1M | 1.02M | -1.85% | 13.74 | 2.77% | 1.45% |
| Jan 11, 2023 | 1.02M | 1M | 2% | 4.18 | 2.83% | 1.48% |
| Dec 27, 2022 | 1M | 561.33K | 78.57% | 8.87 | 2.77% | 1.45% |
| Dec 09, 2022 | 561.33K | 561.84K | -0.09% | 2.66 | 1.55% | 0.81% |
| Nov 25, 2022 | 561.84K | 581.85K | -3.44% | 2 | 1.55% | 0.81% |
| Nov 09, 2022 | 581.85K | 571.64K | 1.79% | 4.67 | 1.61% | 0.84% |
| Oct 25, 2022 | 571.64K | 533.52K | 7.15% | 3.85 | 1.58% | 0.83% |
| Oct 11, 2022 | 533.52K | 574.46K | -7.13% | 3.44 | 1.47% | 0.77% |
| Sep 26, 2022 | 574.46K | 590.98K | -2.8% | 5.1 | 1.59% | 0.83% |
| Sep 12, 2022 | 590.98K | 483.62K | 22.2% | 6.32 | 1.63% | 0.86% |
| Aug 24, 2022 | 483.62K | 406.16K | 19.07% | 2.41 | 1.34% | 0.7% |
| Aug 09, 2022 | 406.16K | 359.33K | 13.03% | 12.94 | 1.12% | 0.59% |
| Jul 26, 2022 | 359.33K | 666.67K | -46.1% | 4.94 | 0.99% | 0.52% |
| Jul 12, 2022 | 666.67K | 591.26K | 12.75% | 5.3 | 1.84% | 0.96% |
| Jun 27, 2022 | 591.26K | 679.76K | -13.02% | 4.79 | 1.63% | 0.86% |
| Jun 09, 2022 | 679.76K | 691.61K | -1.71% | 2.84 | 1.88% | 0.98% |
| May 24, 2022 | 691.61K | 688.15K | 0.5% | 5.35 | 1.91% | 1% |
| May 10, 2022 | 688.15K | 768.86K | -10.5% | 5.12 | 1.9% | 1% |
| Apr 26, 2022 | 768.86K | 723.14K | 6.32% | 4.29 | 2.13% | 1.11% |
| Apr 11, 2022 | 723.14K | 737.95K | -2.01% | 8.2 | 2% | 1.05% |
| Mar 24, 2022 | 737.95K | 710.74K | 3.83% | 6.63 | 2.06% | 1.07% |
| Mar 09, 2022 | 710.74K | 712.77K | -0.29% | 5.7 | 1.99% | 1.03% |
| Feb 25, 2022 | 712.77K | 678.65K | 5.03% | 6.55 | 1.94% | 1.02% |
| Feb 09, 2022 | 678.65K | 677.28K | 0.2% | 6.02 | 1.85% | 0.97% |
| Jan 26, 2022 | 677.28K | 335.85K | 101.66% | 5.41 | 1.85% | 0.97% |
| Jan 11, 2022 | 335.85K | 342.12K | -1.83% | 2.67 | 0.92% | 0.48% |
| Dec 27, 2021 | 342.12K | 749.71K | -54.37% | 1.76 | 0.93% | 0.49% |
| Dec 09, 2021 | 749.71K | 414.68K | 80.79% | 1.01 | 2.04% | 1.07% |
| Nov 24, 2021 | 414.68K | 546.8K | -24.16% | 2.68 | 1.13% | 0.59% |
| Nov 09, 2021 | 546.8K | 578.32K | -5.45% | 4.46 | 1.49% | 0.78% |
| Oct 26, 2021 | 578.32K | 619.18K | -6.6% | 4.39 | 1.58% | 0.82% |
| Oct 11, 2021 | 619.18K | 657.25K | -5.79% | 16.57 | 1.69% | 0.88% |
| Sep 24, 2021 | 657.25K | 676.88K | -2.9% | 14.42 | 1.86% | 0.96% |
| Sep 10, 2021 | 676.88K | 707.16K | -4.28% | 10.28 | 1.92% | 0.98% |
| Aug 24, 2021 | 707.16K | 731.31K | -3.3% | 11.57 | 2% | 1.03% |
| Aug 10, 2021 | 731.31K | 841.74K | -13.12% | 10.48 | 2.07% | 1.06% |
| Jul 26, 2021 | 841.74K | 846.67K | -0.58% | 9.52 | 2.38% | 1.22% |
| Jul 12, 2021 | 846.67K | 846.92K | -0.03% | 7.68 | 2.4% | 1.23% |
| Jun 24, 2021 | 846.92K | 770.53K | 9.91% | 6.63 | 2.4% | 1.23% |
| Jun 09, 2021 | 770.53K | 794.18K | -2.98% | 4.99 | 2.18% | 1.12% |
| May 25, 2021 | 794.18K | 928.36K | -14.45% | 6.97 | 2.25% | 1.15% |
| May 11, 2021 | 928.36K | 957.96K | -3.09% | 16.65 | 2.63% | 1.35% |
| Apr 26, 2021 | 957.96K | 921.66K | 3.94% | 9.87 | 2.71% | 1.39% |
| Apr 12, 2021 | 921.66K | 898.03K | 2.63% | 3.31 | 2.61% | 1.34% |
| Mar 24, 2021 | 898.03K | 849.04K | 5.77% | 16 | 2.64% | 1.31% |
| Mar 09, 2021 | 849.04K | 838.81K | 1.22% | 16.43 | 2.49% | 1.23% |
| Feb 24, 2021 | 838.81K | 867.03K | -3.25% | 15.42 | 2.44% | 1.21% |
| Feb 09, 2021 | 867.03K | 875.47K | -0.96% | 15.03 | 2.52% | 1.26% |
| Jan 27, 2021 | 875.47K | 898.08K | -2.52% | 8.55 | 2.55% | 1.27% |