Farmland Partners Inc. (FPI)
NYSE: FPI
· Real-Time Price · USD
11.48
0.06 (0.53%)
At close: Jun 16, 2025, 3:59 PM
11.68
1.73%
Pre-market: Jun 17, 2025, 08:34 AM EDT
Farmland Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.50 | 11.57 | 11.44 | 11.49 | 11.49 | n/a | 329,855 |
| Jun 13, 2025 | 11.42 | 11.53 | 11.39 | 11.42 | 11.42 | -0.61% | 546,500 |
| Jun 12, 2025 | 11.35 | 11.50 | 11.35 | 11.50 | 11.50 | 0.70% | 399,639 |
| Jun 11, 2025 | 11.70 | 11.73 | 11.40 | 11.49 | 11.49 | -0.09% | 632,200 |
| Jun 10, 2025 | 11.76 | 11.84 | 11.68 | 11.69 | 11.69 | 1.74% | 324,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.