Farmland Partners Inc. (FPI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Farmland Partners Inc.

    NYSE: FPI · Real-Time Price · USD
    10.71
    -0.02 (-0.19%)
    At close: Oct 03, 2025, 3:59 PM
    10.71
    -0.05%
    After-hours: Oct 03, 2025, 06:22 PM EDT

    FPI Option Overview

    Overview for all option chains of FPI. As of October 05, 2025, FPI options have an IV of 156.02% and an IV rank of 130.93%. The volume is 80 contracts, which is 170.21% of average daily volume of 47 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    156.02%
    IV Rank
    100%
    Historical Volatility
    16.75%
    IV Low
    69.67% on May 09, 2025
    IV High
    135.62% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    3,131
    Put-Call Ratio
    0.61
    Put Open Interest
    1,185
    Call Open Interest
    1,946
    Open Interest Avg (30-day)
    2,810
    Today vs Open Interest Avg (30-day)
    111.42%

    Option Volume

    Today's Volume
    80
    Put-Call Ratio
    0.04
    Put Volume
    3
    Call Volume
    77
    Volume Avg (30-day)
    47
    Today vs Volume Avg (30-day)
    170.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all FPI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 178 32 0.18 156.02% 10
    Nov 21, 2025 2 2 1 1,591 597 0.38 80.96% 10
    Dec 19, 2025 0 0 0 0 0 0 n/a 8
    Jan 16, 2026 70 0 0 16 130 8.12 86.98% 10
    Feb 20, 2026 0 0 0 121 426 3.52 80.36% 12.5
    May 15, 2026 5 1 0.2 40 0 0 44.13% 2.5

    Add to Watchlist