First Bank (FRBA)
NASDAQ: FRBA
· Real-Time Price · USD
15.93
0.13 (0.82%)
At close: Oct 03, 2025, 3:59 PM
15.93
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
2.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
First Bank has
1,500
shares failed to deliver, representing 2.85%
of the average daily volume of
52,541.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 16.69 | 1,500 | -70.00% |
| Aug 25, 2025 | 16.57 | 5,000 | +1328.57% |
| Jul 30, 2025 | 15 | 350 | -88.37% |
| Jun 25, 2025 | 15.04 | 3,010 | +140.61% |
| May 16, 2025 | 15.07 | 1,251 | +701.92% |
| Apr 29, 2025 | 14.28 | 156 | -93.80% |
| Mar 20, 2025 | 14.76 | 2,517 | -14.62% |
| Feb 25, 2025 | 14.85 | 2,948 | +267.58% |
| Nov 14, 2024 | 14.66 | 802 | +322.11% |
| Sep 10, 2024 | 14.65 | 190 | -98.90% |
| Jul 11, 2024 | 12.67 | 17,324 | +1732300.00% |
| Jun 17, 2024 | 11.61 | 1 | -83.33% |
| May 31, 2024 | 11.93 | 6 | -97.00% |
| Mar 26, 2024 | 12.74 | 200 | -47.78% |
| Feb 27, 2024 | 12.91 | 383 | +507.94% |
| Jan 29, 2024 | 14.13 | 63 | +530.00% |
| Dec 28, 2023 | 14.52 | 10 | -99.17% |
| Nov 20, 2023 | 12.12 | 1,199 | +1362.20% |
| Oct 27, 2023 | 10.64 | 82 | -69.29% |
| Sep 28, 2023 | 10.36 | 267 | -41.96% |
| Aug 11, 2023 | 11.67 | 460 | +45900.00% |
| Jul 28, 2023 | 12.31 | 1 | -98.15% |
| Jun 29, 2023 | 10.37 | 54 | -55.74% |
| May 26, 2023 | 10.14 | 122 | -67.12% |
| Apr 28, 2023 | 9.28 | 371 | +37000.00% |
| Mar 31, 2023 | 9.65 | 1 | -99.52% |
| Feb 23, 2023 | 13.14 | 207 | +20600.00% |
| Jan 30, 2023 | 12.72 | 1 | n/a |