First Bank (FRBA)
NASDAQ: FRBA
· Real-Time Price · USD
14.66
0.30 (2.09%)
At close: May 02, 2025, 3:59 PM
14.66
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
First Bank Fail-to-Deliver
Total FTD Shares
543
Below Average
FTD / Avg. Volume
1.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Bank has seen a monthly average of
854 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 12.86 | 543 | -78.43% |
| Mar 20, 2025 | 14.98 | 2.52K | -14.62% |
| Feb 25, 2025 | 14.83 | 2.95K | +267.58% |
| Nov 14, 2024 | 14.93 | 802 | +322.11% |
| Sep 10, 2024 | 14.73 | 190 | -98.90% |
| Jul 11, 2024 | 12.50 | 17.32K | +1732300.00% |
| Jun 17, 2024 | 11.69 | 1 | -83.33% |
| May 31, 2024 | 12.11 | 6 | -97.00% |
| Mar 26, 2024 | 13.21 | 200 | -47.78% |
| Feb 27, 2024 | 13.30 | 383 | +507.94% |
| Jan 29, 2024 | 14.50 | 63 | +530.00% |
| Dec 28, 2023 | 15.05 | 10 | -99.17% |
| Nov 20, 2023 | 12.45 | 1.2K | +1362.20% |
| Oct 27, 2023 | 11.21 | 82 | -69.29% |
| Sep 28, 2023 | 10.79 | 267 | -41.96% |
| Aug 11, 2023 | 12.04 | 460 | +45900.00% |
| Jul 28, 2023 | 12.58 | 1 | -98.15% |
| Jun 29, 2023 | 10.59 | 54 | -55.74% |
| May 26, 2023 | 10.34 | 122 | -67.12% |
| Apr 28, 2023 | 10.07 | 371 | +37000.00% |
| Mar 31, 2023 | 10.00 | 1 | -99.52% |
| Feb 23, 2023 | 13.69 | 207 | +20600.00% |
| Jan 30, 2023 | 13.45 | 1 | n/a |