Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
16.95
0.32 (1.92%)
At close: Jun 17, 2025, 3:59 PM
16.95
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Forge Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.18 | 16.86 | 16.04 | 16.63 | 16.63 | n/a | 88,438 |
| Jun 13, 2025 | 15.60 | 16.18 | 15.02 | 16.00 | 16.00 | -3.79% | 99,400 |
| Jun 12, 2025 | 15.64 | 16.92 | 15.60 | 15.88 | 15.88 | -0.75% | 138,000 |
| Jun 11, 2025 | 15.94 | 16.39 | 15.58 | 15.61 | 15.61 | -1.70% | 66,622 |
| Jun 10, 2025 | 15.61 | 16.08 | 15.30 | 15.77 | 15.77 | 1.02% | 57,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.