Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
13.64
-0.52 (-3.67%)
At close: May 02, 2025, 3:59 PM
13.75
0.81%
After-hours: May 02, 2025, 05:30 PM EDT
Forge Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.17 | n/a | 14.89 | n/a | 13.62 | n/a | 13.73 | n/a | n/a | 168,685 |
| May 1, 2025 | 14.39 | n/a | 14.61 | n/a | 14.00 | n/a | 14.16 | n/a | 3.13% | 117,700 |
| Apr 30, 2025 | 14.35 | 14.35 | 14.89 | 14.89 | 13.68 | 13.68 | 14.49 | 14.49 | 2.33% | 216,500 |
| Apr 29, 2025 | 13.28 | 13.28 | 15.12 | 15.12 | 13.05 | 13.05 | 14.99 | 14.99 | 3.45% | 218,568 |
| Apr 28, 2025 | 12.65 | 12.65 | 13.50 | 13.50 | 12.50 | 12.50 | 13.27 | 13.27 | -11.47% | 159,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.