Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
13.64
-0.52 (-3.67%)
At close: May 02, 2025, 3:59 PM
13.75
0.81%
After-hours: May 02, 2025, 05:30 PM EDT
Historical FRGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.60% | 0 | 2 | 2 | 0 | 360 | -1 | -0.28% | 470 | 0 |
| 04/30/25 | +0.98% | 0 | 1 | 1 | 0 | 361 | -5 | -1.37% | 185 | 0 |
| 04/29/25 | +12.88% | 0 | 10 | 10 | 0 | 366 | +3 | +0.83% | 2.84K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.