Forge Global Inc. (FRGE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Forge Global Inc.

    NYSE: FRGE · Real-Time Price · USD
    16.52
    -0.04 (-0.24%)
    At close: Oct 03, 2025, 3:59 PM
    16.52
    0.00%
    After-hours: Oct 03, 2025, 06:00 PM EDT

    FRGE Option Overview

    Overview for all option chains of FRGE. As of October 05, 2025, FRGE options have an IV of 154.5% and an IV rank of 15.23%. The volume is 7 contracts, which is 15.91% of average daily volume of 44 contracts. The volume put-call ratio is 6, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    154.5%
    IV Rank
    15.23%
    Historical Volatility
    63.98%
    IV Low
    103.03% on Apr 17, 2025
    IV High
    440.88% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    1,137
    Put-Call Ratio
    0.26
    Put Open Interest
    236
    Call Open Interest
    901
    Open Interest Avg (30-day)
    804
    Today vs Open Interest Avg (30-day)
    141.42%

    Option Volume

    Today's Volume
    7
    Put-Call Ratio
    6
    Put Volume
    6
    Call Volume
    1
    Volume Avg (30-day)
    44
    Today vs Volume Avg (30-day)
    15.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all FRGE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 4 0 94 63 0.67 154.5% 17.5
    Nov 21, 2025 0 0 0 409 159 0.39 113.35% 15
    Dec 19, 2025 0 0 0 0 0 0 15.12% 8
    Jan 16, 2026 0 0 0 0 0 0 32.21% 55
    Feb 20, 2026 1 2 2 390 12 0.03 92% 10
    May 15, 2026 0 0 0 8 2 0.25 90.6% 12.5

    Add to Watchlist