Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
19.59
-0.43 (-2.15%)
At close: Aug 20, 2025, 3:59 PM
20.75
5.92%
After-hours: Aug 20, 2025, 06:40 PM EDT
FRGE Option Overview
Overview for all option chains of FRGE. As of August 21, 2025, FRGE options have an IV of 154.37% and an IV rank of 15.2%. The volume is 5 contracts, which is 22.73% of average daily volume of 22 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
154.37%IV Rank
15.2%Historical Volatility
96.37%IV Low
103.03% on Apr 17, 2025IV High
440.88% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
542Put-Call Ratio
0.16Put Open Interest
74Call Open Interest
468Open Interest Avg (30-day)
345Today vs Open Interest Avg (30-day)
157.1%Option Volume
Today's Volume
5Put-Call Ratio
0.25Put Volume
1Call Volume
4Volume Avg (30-day)
22Today vs Volume Avg (30-day)
22.73%Option Chain Statistics
This table provides a comprehensive overview of all FRGE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 1 | 0 | 115 | 25 | 0.22 | 154.37% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 91.59% | 12.5 |
| Nov 21, 2025 | 3 | 0 | 0 | 125 | 46 | 0.37 | 99.24% | 17.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 15.12% | 8 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 32.21% | 55 |
| Feb 20, 2026 | 1 | 0 | 0 | 226 | 3 | 0.01 | 97.26% | 10 |