Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
16.89
0.26 (1.56%)
At close: Jun 17, 2025, 2:20 PM
Historical FRGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -0.22% | 0 | 1 | 1 | 0 | 91 | +0 | +0.00% | 175 | 0 |
| 05/19/25 | +4.35% | 0 | 1 | 1 | 0 | 91 | -469 | -83.75% | 210 | 0 |
| 05/15/25 | -8.45% | 0 | 550 | 550 | 0 | 560 | -193 | -25.63% | 132K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.