First Merchants Corporati... (FRME)
NASDAQ: FRME
· Real-Time Price · USD
35.53
-0.17 (-0.48%)
At close: Jun 17, 2025, 10:52 AM
First Merchants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.55 | 36.76 | 35.60 | 35.70 | 35.70 | n/a | 368,275 |
| Jun 13, 2025 | 36.45 | 36.77 | 35.82 | 35.98 | 35.98 | 0.78% | 289,125 |
| Jun 12, 2025 | 37.12 | 37.13 | 36.66 | 37.03 | 37.03 | 2.92% | 144,222 |
| Jun 11, 2025 | 38.00 | 38.04 | 37.18 | 37.32 | 37.32 | 0.78% | 210,030 |
| Jun 10, 2025 | 37.36 | 38.19 | 37.11 | 37.77 | 37.77 | 1.21% | 234,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.