First Merchants Corporation (FRME) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Merchants Corporati...

    NASDAQ: FRME · Real-Time Price · USD
    37.98
    0.49 (1.31%)
    At close: Oct 03, 2025, 3:59 PM
    37.98
    0.00%
    After-hours: Oct 03, 2025, 04:20 PM EDT

    FRME Option Overview

    Overview for all option chains of FRME. As of October 05, 2025, FRME options have an IV of 118.75% and an IV rank of 104.84%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    118.75%
    IV Rank
    100%
    Historical Volatility
    24.33%
    IV Low
    50.83% on May 16, 2025
    IV High
    115.61% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    40
    Put-Call Ratio
    0.21
    Put Open Interest
    7
    Call Open Interest
    33
    Open Interest Avg (30-day)
    29
    Today vs Open Interest Avg (30-day)
    137.93%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all FRME options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 0 1 0 118.75% 35
    Nov 21, 2025 0 0 0 1 2 2 75.53% 35
    Dec 19, 2025 0 0 0 11 0 0 58.81% 17.5
    Mar 20, 2026 0 0 0 21 4 0.19 42.61% 40

    Add to Watchlist