Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
18.93
-0.81 (-4.10%)
At close: Jun 16, 2025, 3:59 PM
19.13
1.08%
Pre-market: Jun 17, 2025, 05:39 AM EDT
Frontline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.20 | 19.51 | 18.42 | 18.89 | 18.89 | n/a | 6,677,031 |
| Jun 13, 2025 | 19.31 | 19.86 | 18.70 | 19.74 | 19.74 | 4.50% | 6,694,208 |
| Jun 12, 2025 | 18.21 | 18.50 | 17.91 | 18.37 | 18.37 | -6.94% | 3,296,194 |
| Jun 11, 2025 | 17.56 | 18.11 | 17.46 | 17.96 | 17.78 | -2.23% | 2,816,400 |
| Jun 10, 2025 | 17.77 | 17.80 | 17.50 | 17.55 | 17.37 | -2.28% | 2,132,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.