Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
18.93
-0.81 (-4.10%)
At close: Jun 16, 2025, 3:59 PM
19.10
0.92%
Pre-market: Jun 17, 2025, 05:21 AM EDT
| Call Volume | 3.58K |
| Call Premium | 402.12K |
| Premium | 432.49K |
| Call Open Interest | 11.2K |
| Implied Volatility (IV) | 0.57 |
| Total Open Interest | 14.24K |
| Net Premium | 371.75K |
| Put Volume | 2.06K |
| Put Premium | 30.37K |
| P/C Ratio | 0.58 |
| Put Open Interest | 3.04K |
| IV Rank | 65 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 402.12K x 30.37K |
Historical FRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.61% | 0.16 | 19,925 | 17,191 | 2,734 | 75.07K | +1,747 | +2.38% | 913.13K | 87.2K |
| 06/13/25 | +2.23% | 0.04 | 38,288 | 36,852 | 1,436 | 73.32K | +2,683 | +3.80% | 3.49M | 61.29K |
| 06/12/25 | +0.88% | 2.05 | 4,040 | 1,326 | 2,714 | 70.64K | +440 | +0.63% | 144.82K | 103.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.