Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
16.77
-0.04 (-0.24%)
At close: May 01, 2025, 3:59 PM
16.91
0.86%
After-hours: May 01, 2025, 07:27 PM EDT
| Call Volume | 500 |
| Call Premium | 27.5K |
| Premium | 27.5K |
| Call Open Interest | 7.42K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 7.42K |
| Net Premium | 27.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 69.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.5K x 0 |
Historical FRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.64% | 0.28 | 1,134 | 884 | 250 | 97.31K | +793 | +0.82% | 74.77K | 10.89K |
| 04/28/25 | +0.87% | 0.39 | 1,773 | 1,272 | 501 | 96.52K | +6,397 | +7.10% | 129.09K | 22.08K |
| 04/25/25 | +3.18% | 0.06 | 20,150 | 19,020 | 1,130 | 90.12K | +1,099 | +1.23% | 1.5M | 41.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.