Price Alert

Frontline Ltd. (FRO)

NYSE: FRO · Real-Time Price · USD

18.98

0.19 (1.01%)

At close: Aug 18, 2025, 3:59 PM

18.90

-0.45%

After-hours: Aug 18, 2025, 06:03 PM EDT

FRO Option Overview

Overview for all option chains of FRO. As of August 15, 2025, FRO options have an IV of 443.52% and an IV rank of 721.51%. The volume is 582 contracts, which is 43.4% of average daily volume of 1,341 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

443.52%

IV Rank

721.51%

Historical Volatility

42.62%

IV Low

62.88% on Dec 16, 2024

IV High

115.64% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

68,288

Put-Call Ratio

0.39

Put Open Interest

19,180

Call Open Interest

49,108

Open Interest Avg (30-day)

61,751

Today vs Open Interest Avg (30-day)

110.59%

Option Volume

Today's Volume

582

Put-Call Ratio

0.29

Put Volume

132

Call Volume

450

Volume Avg (30-day)

1,341

Today vs Volume Avg (30-day)

43.4%

Option Chain Statistics

This table provides a comprehensive overview of all FRO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	72	29	0.4	23,587	5,278	0.22	443.52%	17
Sep 19, 2025	359	96	0.27	2,546	676	0.27	76.92%	19
Oct 17, 2025	0	0	0	0	0	0	61.9%	11
Nov 21, 2025	2	0	0	5,708	7,818	1.37	59.4%	17
Dec 19, 2025	0	0	0	2,527	519	0.21	68.74%	17
Jan 16, 2026	12	6	0.5	12,791	4,325	0.34	57.48%	17
Feb 20, 2026	0	0	0	269	20	0.07	54.79%	20
Mar 20, 2026	5	1	0.2	1,680	544	0.32	54.13%	20