FRP Inc. (FRPH)
NASDAQ: FRPH
· Real-Time Price · USD
27.09
0.50 (1.90%)
At close: May 01, 2025, 3:59 PM
27.27
0.65%
Pre-market: May 02, 2025, 07:28 AM EDT
FRP Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
n/a
FTD Chart
Over the past year, FRP Inc. has seen a monthly average of
170 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 27.05 | 3 | -99.58% |
| Mar 31, 2025 | 28.67 | 718 | +4387.50% |
| Feb 12, 2025 | 31.52 | 16 | +1500.00% |
| Dec 10, 2024 | 31.98 | 1 | -50.00% |
| Nov 29, 2024 | 32.03 | 2 | -98.53% |
| Oct 04, 2024 | 29.51 | 136 | +615.79% |
| Sep 06, 2024 | 28.77 | 19 | -94.54% |
| Aug 29, 2024 | 29.90 | 348 | +17300.00% |
| Jul 17, 2024 | 29.61 | 2 | -93.75% |
| May 29, 2024 | 30.97 | 32 | -79.62% |
| Apr 25, 2024 | 30.70 | 157 | +5133.33% |
| Mar 15, 2024 | 60.40 | 3 | -40.00% |
| Feb 20, 2024 | 60.58 | 5 | -93.24% |
| Jan 31, 2024 | 60.66 | 74 | -22.92% |
| Dec 27, 2023 | 64.68 | 96 | +54.84% |
| Nov 20, 2023 | 58.01 | 62 | -56.94% |
| Oct 04, 2023 | 53.19 | 144 | +2780.00% |
| Sep 21, 2023 | 55.60 | 5 | -89.58% |
| Aug 14, 2023 | 56.98 | 48 | +4700.00% |
| Jul 27, 2023 | 57.18 | 1 | -80.00% |
| Jun 29, 2023 | 57.47 | 5 | -98.81% |
| May 30, 2023 | 54.50 | 419 | +2892.86% |
| Apr 26, 2023 | 57.20 | 14 | -74.07% |
| Mar 31, 2023 | 57.36 | 54 | +1.89% |
| Feb 23, 2023 | 56.62 | 53 | -57.94% |
| Jan 17, 2023 | 55.80 | 126 | n/a |