Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
72.80
-0.74 (-1.01%)
At close: May 01, 2025, 3:59 PM
75.27
3.40%
After-hours: May 01, 2025, 05:06 PM EDT
Freshpet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 71.69 | 71.69 | 73.88 | 73.88 | 71.40 | 71.40 | 73.54 | 73.54 | n/a | 1,284,557 |
| Apr 29, 2025 | 73.07 | 73.07 | 74.33 | 74.33 | 71.19 | 71.19 | 73.91 | 73.91 | 0.50% | 845,353 |
| Apr 28, 2025 | 74.59 | 74.59 | 74.94 | 74.94 | 72.34 | 72.34 | 73.40 | 73.40 | -0.69% | 679,476 |
| Apr 25, 2025 | 74.98 | 74.98 | 75.41 | 75.41 | 72.54 | 72.54 | 74.65 | 74.65 | 1.70% | 748,100 |
| Apr 24, 2025 | 74.24 | 74.24 | 76.09 | 76.09 | 74.03 | 74.03 | 75.12 | 75.12 | 0.63% | 705,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.