Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
60.45
-0.45 (-0.74%)
At close: Aug 21, 2025, 3:59 PM
61.10
1.08%
After-hours: Aug 21, 2025, 07:17 PM EDT
FRPT Option Overview
Overview for all option chains of FRPT. As of August 21, 2025, FRPT options have an IV of 112.24% and an IV rank of 196.57%. The volume is 978 contracts, which is 144.25% of average daily volume of 678 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.24%IV Rank
196.57%Historical Volatility
50.76%IV Low
44.03% on Dec 19, 2024IV High
78.73% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
28,755Put-Call Ratio
1.85Put Open Interest
18,659Call Open Interest
10,096Open Interest Avg (30-day)
20,596Today vs Open Interest Avg (30-day)
139.61%Option Volume
Today's Volume
978Put-Call Ratio
0.56Put Volume
351Call Volume
627Volume Avg (30-day)
678Today vs Volume Avg (30-day)
144.25%Option Chain Statistics
This table provides a comprehensive overview of all FRPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 195 | 230 | 1.18 | 2,325 | 1,328 | 0.57 | 112.24% | 72.5 |
| Oct 17, 2025 | 31 | 8 | 0.26 | 138 | 3,030 | 21.96 | 54.62% | 60 |
| Nov 21, 2025 | 30 | 14 | 0.47 | 765 | 1,001 | 1.31 | 59.69% | 80 |
| Dec 19, 2025 | 31 | 1 | 0.03 | 4,502 | 5,290 | 1.18 | 71.97% | 65 |
| Jan 16, 2026 | 339 | 96 | 0.28 | 2,136 | 4,702 | 2.2 | 58.9% | 70 |
| Feb 20, 2026 | 0 | 1 | 0 | 81 | 3,045 | 37.59 | 55.55% | 55 |
| Dec 18, 2026 | 1 | 1 | 1 | 149 | 263 | 1.77 | 56.58% | 77.5 |