Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
72.33
-1.94 (-2.61%)
At close: Jun 16, 2025, 3:59 PM
72.30
-0.04%
Pre-market: Jun 17, 2025, 07:17 AM EDT
Historical FRPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.47% | 0 | 15 | 15 | 0 | 4.88K | +504 | +11.52% | 1.35K | 0 |
| 06/13/25 | -2.93% | 0 | 817 | 817 | 0 | 4.37K | +430 | +10.90% | 144.61K | 0 |
| 06/11/25 | -3.26% | 0.02 | 539 | 526 | 13 | 3.94K | +0 | +0.00% | 227.3K | 1.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.