FS Credit Opportunities C... (FSCO)
NYSE: FSCO
· Real-Time Price · USD
6.98
0.30 (4.49%)
At close: Oct 03, 2025, 3:59 PM
7.00
0.29%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.2%
Negative Trend
FTD Chart
As of Sep 2, 2025,
FS Credit Opportunities Corp. has
26
shares failed to deliver, representing 0.00%
of the average daily volume of
1,107,985
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 7.39 | 26 | +4.00% |
| Aug 29, 2025 | 7.43 | 25 | -99.52% |
| Jul 30, 2025 | 7.25 | 5,244 | +5144.00% |
| Jun 27, 2025 | 7.04 | 100 | -87.20% |
| May 28, 2025 | 6.8 | 781 | -73.40% |
| Apr 28, 2025 | 6.48 | 2,936 | +434.79% |
| Mar 31, 2025 | 6.67 | 549 | +490.32% |
| Feb 28, 2025 | 6.54 | 93 | -69.00% |
| Jan 31, 2025 | 6.3 | 300 | -96.96% |
| Dec 27, 2024 | 6.14 | 9,875 | +1711.93% |
| Nov 27, 2024 | 6.17 | 545 | -36.26% |
| Oct 23, 2024 | 5.94 | 855 | -93.32% |
| Sep 30, 2024 | 5.69 | 12,807 | +787.53% |
| Aug 26, 2024 | 5.45 | 1,443 | -37.26% |
| Jul 23, 2024 | 5.42 | 2,300 | -54.68% |
| Jun 21, 2024 | 5.57 | 5,075 | +89.93% |
| May 29, 2024 | 5.37 | 2,672 | -15.97% |
| Apr 25, 2024 | 4.98 | 3,180 | +182.67% |
| Mar 28, 2024 | 5.01 | 1,125 | -84.24% |
| Feb 22, 2024 | 4.75 | 7,137 | -16.04% |
| Jan 24, 2024 | 4.8 | 8,500 | +2733.33% |
| Dec 05, 2023 | 4.63 | 300 | -94.00% |
| Nov 17, 2023 | 4.57 | 5,000 | +368.60% |
| Oct 25, 2023 | 4.35 | 1,067 | -74.60% |
| Sep 13, 2023 | 4.14 | 4,200 | +1110.37% |
| Aug 07, 2023 | 4.01 | 347 | -85.80% |
| Jul 27, 2023 | 3.9 | 2,444 | -75.28% |
| Jun 29, 2023 | 3.64 | 9,886 | +9786.00% |
| May 25, 2023 | 3.34 | 100 | -99.79% |
| Apr 28, 2023 | 3.26 | 46,703 | +4528.64% |
| Mar 29, 2023 | 3.08 | 1,009 | +7.91% |
| Feb 24, 2023 | 3.44 | 935 | +757.80% |
| Jan 31, 2023 | 3.62 | 109 | n/a |