FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
19.57
-0.32 (-1.61%)
At close: May 01, 2025, 3:59 PM
19.79
1.10%
Pre-market: May 02, 2025, 04:56 AM EDT
FS KKR Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.97 | n/a | 20.01 | n/a | 19.54 | n/a | 19.59 | n/a | n/a | 1,214,914 |
| Apr 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.55 | 19.55 | 19.89 | 19.89 | 1.53% | 932,498 |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 19.85 | 19.85 | 20.12 | 20.12 | 1.16% | 1,112,621 |
| Apr 28, 2025 | 20.18 | 20.18 | 20.33 | 20.33 | 20.06 | 20.06 | 20.27 | 20.27 | 0.75% | 1,383,312 |
| Apr 25, 2025 | 20.06 | 20.06 | 20.20 | 20.20 | 19.96 | 19.96 | 20.17 | 20.17 | -0.49% | 837,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.