FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
20.97
-0.20 (-0.94%)
At close: Jun 16, 2025, 3:59 PM
20.97
0.00%
Pre-market: Jun 17, 2025, 07:00 AM EDT
FS KKR Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.29 | 21.42 | 20.94 | 20.97 | 20.97 | n/a | 1,791,757 |
| Jun 13, 2025 | 21.18 | 21.36 | 21.07 | 21.17 | 21.17 | 0.95% | 985,458 |
| Jun 12, 2025 | 21.42 | 21.56 | 21.23 | 21.38 | 21.38 | 0.99% | 843,400 |
| Jun 11, 2025 | 21.56 | 21.78 | 21.43 | 21.50 | 21.50 | 0.56% | 1,097,010 |
| Jun 10, 2025 | 21.41 | 21.58 | 21.37 | 21.50 | 21.50 | 0.00% | 1,111,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.