FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
20.97
-0.20 (-0.94%)
At close: Jun 16, 2025, 3:59 PM
20.90
-0.33%
Pre-market: Jun 17, 2025, 05:50 AM EDT
Historical FSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.50% | 0.78 | 274 | 154 | 120 | 14.79K | +479 | +3.35% | 12.85K | 3.96K |
| 06/13/25 | -0.05% | 3.31 | 530 | 123 | 407 | 14.31K | -4 | -0.03% | 6.79K | 5.47K |
| 06/12/25 | -0.19% | 0.4 | 60 | 43 | 17 | 14.31K | +182 | +1.29% | 1.87K | 854 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.