First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
126.72
0.90 (0.72%)
At close: May 01, 2025, 3:59 PM
126.26
-0.36%
After-hours: May 01, 2025, 04:56 PM EDT
Historical FSLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.47% | 2.23 | 63,492 | 19,681 | 43,811 | 384.31K | +12,241 | +3.29% | 5.96M | 18.51M |
| 04/28/25 | -2.03% | 1.17 | 21,191 | 9,762 | 11,429 | 372.07K | -19,970 | -5.09% | 3.37M | 13.27M |
| 04/25/25 | +5.07% | 0.65 | 34,131 | 20,717 | 13,414 | 392.04K | +8,485 | +2.21% | 7.99M | 10.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.