First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
175.19
-0.01 (-0.01%)
At close: Jun 16, 2025, 3:59 PM
161.79
-7.65%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical FSLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +6.42% | 0.17 | 36,487 | 31,074 | 5,413 | 609.68K | +2,236 | +0.37% | 20.53M | 2.12M |
| 06/12/25 | +0.19% | 0.3 | 11,976 | 9,238 | 2,738 | 607.44K | +26,637 | +4.59% | 8.24M | 3.03M |
| 06/11/25 | -1.26% | 0.09 | 42,479 | 38,897 | 3,582 | 580.8K | +8,649 | +1.51% | 22.29M | 1.69M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.