First Solar Inc. (FSLR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Solar Inc.

    NASDAQ: FSLR · Real-Time Price · USD
    230.13
    -2.00 (-0.86%)
    At close: Oct 03, 2025, 3:59 PM
    231.20
    0.46%
    After-hours: Oct 03, 2025, 07:40 PM EDT

    FSLR Option Overview

    Overview for all option chains of FSLR. As of October 05, 2025, FSLR options have an IV of 93% and an IV rank of 73.23%. The volume is 63,740 contracts, which is 224.81% of average daily volume of 28,353 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93%
    IV Rank
    73.23%
    Historical Volatility
    30.31%
    IV Low
    52.43% on Dec 04, 2024
    IV High
    107.83% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    667,488
    Put-Call Ratio
    0.85
    Put Open Interest
    305,805
    Call Open Interest
    361,683
    Open Interest Avg (30-day)
    583,971
    Today vs Open Interest Avg (30-day)
    114.3%

    Option Volume

    Today's Volume
    63,740
    Put-Call Ratio
    0.34
    Put Volume
    16,079
    Call Volume
    47,661
    Volume Avg (30-day)
    28,353
    Today vs Volume Avg (30-day)
    224.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all FSLR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 5,954 1,874 0.31 5,488 5,546 1.01 98.77% 220
    Oct 17, 2025 12,686 1,984 0.16 50,181 35,186 0.7 98.94% 185
    Oct 24, 2025 586 123 0.21 4,049 2,695 0.67 87.24% 205
    Oct 31, 2025 85 191 2.25 1,105 2,308 2.09 81.52% 210
    Nov 07, 2025 67 89 1.33 260 156 0.6 75.85% 205
    Nov 14, 2025 35 3 0.09 30 5 0.17 73.25% 200
    Nov 21, 2025 428 720 1.68 19,933 5,607 0.28 73.81% 195
    Dec 19, 2025 284 2,300 8.1 26,929 19,663 0.73 70.38% 195
    Jan 16, 2026 5,446 3,455 0.63 69,238 58,030 0.84 61.46% 200
    Mar 20, 2026 1,820 2,835 1.56 21,985 27,432 1.25 67.22% 175
    Apr 17, 2026 2,332 9 0 124 2,203 17.77 59.16% 200
    Jun 18, 2026 6,427 1,148 0.18 35,946 27,510 0.77 61.15% 190
    Sep 18, 2026 1,077 10 0.01 1,057 30 0.03 53.3% 200
    Jan 15, 2027 8,209 1,335 0.16 85,923 117,447 1.37 53.42% 200
    Jan 21, 2028 2,225 3 0 39,435 1,987 0.05 49.1% 190

    Add to Watchlist