First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
175.19
-0.01 (-0.01%)
At close: Jun 16, 2025, 3:59 PM
159.20
-9.13%
Pre-market: Jun 17, 2025, 04:59 AM EDT
First Solar Max Pain By Strike
The Max Pain for FSLR options expiring on Jun 20, 2025 (3 days) is $160.
First Solar Max Pain By Expiry
The Max Pain for all expiration dates of FSLR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 160 | -15.19 (-8.67%) |
| Jun 27, 2025 | 146 | -29.19 (-16.66%) |
| Jul 3, 2025 | 170 | -5.19 (-2.96%) |
| Jul 11, 2025 | 149 | -26.19 (-14.95%) |
| Jul 18, 2025 | 150 | -25.19 (-14.38%) |
| Jul 25, 2025 | 200 | 24.81 (14.16%) |
| Aug 15, 2025 | 150 | -25.19 (-14.38%) |
| Sep 19, 2025 | 155 | -20.19 (-11.52%) |
| Oct 17, 2025 | 170 | -5.19 (-2.96%) |
| Dec 19, 2025 | 125 | -50.19 (-28.65%) |
| Jan 16, 2026 | 180 | 4.81 (2.75%) |
| Mar 20, 2026 | 140 | -35.19 (-20.09%) |
| Jun 18, 2026 | 165 | -10.19 (-5.82%) |
| Jan 15, 2027 | 190 | 14.81 (8.45%) |