Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
7.24
0.22 (3.13%)
At close: Jun 16, 2025, 3:59 PM
7.25
0.21%
Pre-market: Jun 17, 2025, 05:12 AM EDT
Fastly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.14 | 7.26 | 7.03 | 7.24 | 7.24 | n/a | 2,491,085 |
| Jun 13, 2025 | 7.30 | 7.43 | 7.01 | 7.02 | 7.02 | -3.04% | 4,785,734 |
| Jun 12, 2025 | 7.91 | 8.03 | 7.79 | 7.80 | 7.80 | 11.11% | 1,177,800 |
| Jun 11, 2025 | 8.13 | 8.17 | 7.99 | 8.03 | 8.03 | 2.95% | 1,936,250 |
| Jun 10, 2025 | 8.31 | 8.34 | 7.98 | 8.08 | 8.08 | 0.62% | 2,624,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.