Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
7.24
0.22 (3.13%)
At close: Jun 16, 2025, 3:59 PM
7.22
-0.21%
Pre-market: Jun 17, 2025, 04:16 AM EDT
Historical FSLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.40% | 0.1 | 834 | 756 | 78 | 80.8K | +2,022 | +2.57% | 17K | 3.4K |
| 06/13/25 | -3.84% | 0.05 | 2,924 | 2,791 | 133 | 78.78K | -75 | -0.10% | 174.32K | 8.09K |
| 06/12/25 | -1.39% | 0.13 | 534 | 474 | 60 | 78.86K | +1,649 | +2.14% | 33.3K | 788 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.