Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
5.76
0.01 (0.17%)
At close: May 01, 2025, 3:59 PM
5.85
1.47%
After-hours: May 01, 2025, 07:48 PM EDT
Historical FSLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.51% | 0.9 | 365 | 192 | 173 | 78.47K | +296 | +0.38% | 6.15K | 13.66K |
| 04/28/25 | -1.02% | 0.09 | 957 | 877 | 80 | 78.18K | -1,155 | -1.46% | 18.01K | 10.12K |
| 04/25/25 | +0.86% | 0.56 | 638 | 410 | 228 | 79.33K | -1,180 | -1.47% | 9.89K | 9.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.