Fortuna Silver Mines Inc. (FSM)
NYSE: FSM
· Real-Time Price · USD
6.84
-0.04 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
6.94
1.38%
Pre-market: Jun 17, 2025, 04:32 AM EDT
Fortuna Silver Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.87 | 6.98 | 6.77 | 6.84 | 6.84 | n/a | 13,751,503 |
| Jun 13, 2025 | 6.98 | 6.98 | 6.81 | 6.88 | 6.88 | 0.58% | 14,570,141 |
| Jun 12, 2025 | 6.95 | 7.08 | 6.85 | 6.88 | 6.88 | 0.00% | 18,395,032 |
| Jun 11, 2025 | 6.89 | 7.03 | 6.77 | 6.88 | 6.88 | 0.00% | 15,507,333 |
| Jun 10, 2025 | 6.98 | 7.03 | 6.84 | 6.87 | 6.87 | -0.15% | 19,676,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.