Fortuna Silver Mines Inc. (FSM)
NYSE: FSM
· Real-Time Price · USD
5.95
-0.30 (-4.80%)
At close: May 01, 2025, 3:59 PM
6.00
0.84%
After-hours: May 01, 2025, 08:00 PM EDT
Historical FSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.62% | 0.32 | 420 | 318 | 102 | 71.47K | +37 | +0.05% | 7.93K | 7.33K |
| 04/28/25 | +1.65% | 0.23 | 179 | 145 | 34 | 71.44K | +15 | +0.02% | 12.65K | 245 |
| 04/25/25 | +1.85% | 0.02 | 225 | 221 | 4 | 71.42K | +339 | +0.48% | 17.21K | 80 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.