Fortuna Silver Mines Inc. (FSM)
NYSE: FSM
· Real-Time Price · USD
6.84
-0.04 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
6.94
1.38%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical FSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.44% | 1.52 | 1,190 | 473 | 717 | 89.54K | -317 | -0.35% | 65.81K | 46.91K |
| 06/13/25 | -1.43% | 0 | 1,312 | 1,312 | 0 | 89.86K | +412 | +0.46% | 331.6K | 0 |
| 06/12/25 | -1.01% | 0.01 | 1,275 | 1,261 | 14 | 89.45K | +601 | +0.68% | 152.79K | 560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.