Fresenius SE & Co. KGaA (FSNUY)
PNK: FSNUY
· Real-Time Price · USD
12.08
0.29 (2.46%)
At close: May 02, 2025, 10:47 AM
Fresenius SE & KGaA Fail-to-Deliver
Total FTD Shares
3.31K
Below Average
FTD / Avg. Volume
6.33%
Low Impact
1-Year Change
55.2%
Positive Trend
FTD Chart
Over the past year, Fresenius SE & Co. KGaA has seen a monthly average of
22,259 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 10.66 | 3.31K | +1483.25% |
| Mar 31, 2025 | 10.92 | 209 | -19.31% |
| Feb 28, 2025 | 9.97 | 259 | -95.13% |
| Jan 31, 2025 | 9.73 | 5.32K | +19603.70% |
| Dec 31, 2024 | 8.70 | 27 | -73.00% |
| Nov 29, 2024 | 8.83 | 100 | -53.05% |
| Oct 30, 2024 | 9.27 | 213 | +634.48% |
| Sep 30, 2024 | 9.42 | 29 | -93.88% |
| Aug 29, 2024 | 9.27 | 474 | -99.48% |
| Jul 31, 2024 | 8.68 | 90.36K | -5.54% |
| Jun 25, 2024 | 7.67 | 95.66K | +11010.22% |
| May 31, 2024 | 7.87 | 861 | -96.49% |
| Apr 30, 2024 | 7.47 | 24.52K | +10291.95% |
| Mar 19, 2024 | 6.83 | 236 | +114.55% |
| Feb 22, 2024 | 7.07 | 110 | +27.91% |
| Jan 29, 2024 | 7.24 | 86 | -62.45% |
| Dec 28, 2023 | 7.83 | 229 | -1.29% |
| Nov 15, 2023 | 7.27 | 232 | -20.82% |
| Oct 10, 2023 | 7.39 | 293 | +31.98% |
| Sep 05, 2023 | 7.97 | 222 | +26.86% |
| Aug 11, 2023 | 8.16 | 175 | +1246.15% |
| Jul 31, 2023 | 7.87 | 13 | -90.15% |
| Jun 21, 2023 | 6.97 | 132 | -86.13% |
| May 31, 2023 | 7.03 | 952 | +385.71% |
| Apr 28, 2023 | 7.16 | 196 | -80.14% |
| Mar 08, 2023 | 6.35 | 987 | +1198.68% |
| Feb 10, 2023 | 7.67 | 76 | -88.55% |
| Jan 24, 2023 | 7.63 | 664 | n/a |