Federal Signal Corporatio... (FSS)
NYSE: FSS
· Real-Time Price · USD
118.44
0.66 (0.56%)
At close: Oct 03, 2025, 3:59 PM
118.47
0.03%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.08K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-70.6%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Federal Signal Corporation has
1,081
shares failed to deliver, representing 0.16%
of the average daily volume of
673,328.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 127.85 | 1,081 | +1939.62% |
| Aug 01, 2025 | 122.44 | 53 | -99.37% |
| Jul 31, 2025 | 126.43 | 8,423 | +45.68% |
| Jun 27, 2025 | 104.34 | 5,782 | +373.55% |
| May 16, 2025 | 95.26 | 1,221 | +1619.72% |
| Apr 29, 2025 | 75.46 | 71 | +20.34% |
| Mar 27, 2025 | 78.68 | 59 | -92.14% |
| Feb 24, 2025 | 90.38 | 751 | +54.53% |
| Jan 23, 2025 | 100.87 | 486 | +1520.00% |
| Dec 18, 2024 | 92.13 | 30 | -99.18% |
| Nov 12, 2024 | 90.68 | 3,656 | +10978.79% |
| Oct 16, 2024 | 92.98 | 33 | -99.55% |
| Sep 12, 2024 | 85.61 | 7,298 | -61.35% |
| Aug 30, 2024 | 93.95 | 18,880 | +49584.21% |
| Jul 24, 2024 | 93.87 | 38 | -17.39% |
| Jun 14, 2024 | 83.21 | 46 | -91.96% |
| May 24, 2024 | 86.14 | 572 | +2500.00% |
| Apr 26, 2024 | 83.18 | 22 | -83.21% |
| Mar 26, 2024 | 81.7 | 131 | -97.48% |
| Feb 13, 2024 | 76.26 | 5,204 | +4952.43% |
| Jan 22, 2024 | 74.12 | 103 | +2475.00% |
| Dec 29, 2023 | 75.98 | 4 | -99.56% |
| Nov 20, 2023 | 69.64 | 907 | +242.26% |
| Oct 11, 2023 | 61.41 | 265 | +188.04% |
| Sep 28, 2023 | 59.76 | 92 | -68.49% |
| Aug 14, 2023 | 59.93 | 292 | -44.91% |
| Jul 31, 2023 | 60.3 | 530 | -97.13% |
| Jun 30, 2023 | 63.2 | 18,465 | +369200.00% |
| May 31, 2023 | 52.3 | 5 | -99.17% |
| Apr 26, 2023 | 49.15 | 604 | +20033.33% |
| Mar 30, 2023 | 52.53 | 3 | -99.95% |
| Feb 22, 2023 | 51.99 | 5,532 | +42453.85% |
| Jan 30, 2023 | 51.39 | 13 | n/a |