FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
99.12
-7.99 (-7.46%)
At close: May 01, 2025, 11:37 AM
FTAI Aviation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 107.00 | 107.00 | 108.00 | 108.00 | 104.52 | 104.52 | 107.11 | 107.11 | n/a | 1,631,223 |
| Apr 29, 2025 | 108.39 | 108.39 | 109.69 | 109.69 | 106.57 | 106.57 | 109.15 | 109.15 | 1.90% | 1,043,334 |
| Apr 28, 2025 | 105.85 | 105.85 | 108.98 | 108.98 | 104.17 | 104.17 | 108.22 | 108.22 | -0.85% | 1,161,907 |
| Apr 25, 2025 | 101.30 | 101.30 | 105.02 | 105.02 | 100.40 | 100.40 | 104.84 | 104.84 | -3.12% | 1,013,924 |
| Apr 24, 2025 | 95.67 | 95.67 | 102.00 | 102.00 | 95.34 | 95.34 | 101.37 | 101.37 | -3.31% | 1,246,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.