FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
96.86
-10.25 (-9.57%)
At close: May 01, 2025, 10:57 AM
Historical FTAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.70% | 0 | 7,125 | 7,102 | 23 | 45.3K | +515 | +1.15% | 3.07M | 3.07K |
| 04/28/25 | +2.24% | 0.06 | 1,563 | 1,479 | 84 | 44.78K | -3,524 | -7.30% | 534.22K | 61.83K |
| 04/25/25 | +3.49% | 0.05 | 173 | 165 | 8 | 48.31K | +358 | +0.75% | 22.23K | 1.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.