FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
153.85
-1.54 (-0.99%)
At close: Aug 29, 2025, 3:59 PM
155.07
0.79%
After-hours: Aug 29, 2025, 07:10 PM EDT
FTAI Option Overview
Overview for all option chains of FTAI. As of September 02, 2025, FTAI options have an IV of 50.23% and an IV rank of 2.02%. The volume is 0 contracts, which is n/a of average daily volume of 1,282 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
50.23%IV Rank
2.02%Historical Volatility
76.68%IV Low
49.57% on Nov 28, 2024IV High
82.05% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
49,350Put-Call Ratio
1.12Put Open Interest
26,096Call Open Interest
23,254Open Interest Avg (30-day)
44,866Today vs Open Interest Avg (30-day)
109.99%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1,282Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FTAI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 05, 2025 | 0 | 0 | 0 | 576 | 402 | 0.7 | 66.36% | 143 |
| Sep 12, 2025 | 0 | 0 | 0 | 229 | 71 | 0.31 | 51.16% | 141 |
| Sep 19, 2025 | 0 | 0 | 0 | 10,028 | 6,112 | 0.61 | 49.3% | 133 |
| Sep 26, 2025 | 0 | 0 | 0 | 136 | 48 | 0.35 | 47.88% | 145 |
| Oct 03, 2025 | 0 | 0 | 0 | 21 | 2 | 0.1 | 46.58% | 148 |
| Oct 10, 2025 | 0 | 0 | 0 | 2 | 20 | 10 | 44.01% | 145 |
| Oct 17, 2025 | 0 | 0 | 0 | 2,745 | 254 | 0.09 | 45.41% | 140 |
| Nov 21, 2025 | 0 | 0 | 0 | 1,822 | 2,765 | 1.52 | 49.95% | 135 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,783 | 7,770 | 4.36 | 49.77% | 120 |
| Jan 16, 2026 | 0 | 0 | 0 | 4,173 | 7,500 | 1.8 | 49.39% | 110 |
| Feb 20, 2026 | 0 | 0 | 0 | 224 | 160 | 0.71 | 48.54% | 130 |
| Mar 20, 2026 | 0 | 0 | 0 | 492 | 362 | 0.74 | 51.96% | 115 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,023 | 630 | 0.62 | 54.85% | 115 |