FTAI Aviation Ltd. (FTAIN)
NASDAQ: FTAIN
· Real-Time Price · USD
25.06
-0.07 (-0.28%)
At close: May 01, 2025, 3:48 PM
25.06
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
FTAI Aviation Fail-to-Deliver
Total FTD Shares
59
Below Average
FTD / Avg. Volume
1.33%
Low Impact
1-Year Change
-87.7%
Negative Trend
FTD Chart
Over the past year, FTAI Aviation Ltd. has seen a monthly average of
561 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 24.76 | 59 | -93.47% |
| Mar 24, 2025 | 25.47 | 904 | +536.62% |
| Feb 26, 2025 | 25.85 | 142 | -60.66% |
| Jan 30, 2025 | 25.32 | 361 | -35.99% |
| Dec 31, 2024 | 25.88 | 564 | +781.25% |
| Nov 26, 2024 | 26.25 | 64 | -66.84% |
| Oct 21, 2024 | 25.80 | 193 | -59.79% |
| Sep 25, 2024 | 26.10 | 480 | +220.00% |
| Aug 30, 2024 | 25.75 | 150 | +72.41% |
| Jul 26, 2024 | 25.35 | 87 | -82.39% |
| Jun 24, 2024 | 25.20 | 494 | -74.55% |
| May 31, 2024 | 25.36 | 1.94K | +17545.45% |
| Apr 26, 2024 | 24.99 | 11 | -94.63% |
| Mar 08, 2024 | 25.40 | 205 | +412.50% |
| Feb 28, 2024 | 25.10 | 40 | -51.22% |
| Jan 29, 2024 | 25.00 | 82 | -91.64% |
| Dec 13, 2023 | 24.13 | 981 | +136.96% |
| Nov 28, 2023 | 23.75 | 414 | +862.79% |
| Oct 30, 2023 | 22.68 | 43 | -86.13% |
| Sep 21, 2023 | 23.76 | 310 | +25.00% |
| Aug 14, 2023 | 24.00 | 248 | -72.20% |
| Jul 31, 2023 | 24.05 | 892 | +202.37% |
| Jun 30, 2023 | 22.80 | 295 | +2850.00% |
| May 26, 2023 | 22.10 | 10 | -96.68% |
| Apr 28, 2023 | 22.45 | 301 | -79.11% |
| Mar 31, 2023 | 22.49 | 1.44K | +20.28% |
| Feb 28, 2023 | 23.17 | 1.2K | +26.64% |
| Jan 30, 2023 | 23.23 | 946 | n/a |