(FTGS)
NASDAQ: FTGS
· Real-Time Price · USD
32.90
-0.38 (-1.14%)
At close: Jun 17, 2025, 3:59 PM
32.89
-0.03%
Pre-market: Jun 18, 2025, 08:02 AM EDT
Fail-to-Deliver
Total FTD Shares
25.17K
Below Average
FTD / Avg. Volume
12.79%
Low Impact
1-Year Change
-66.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
14,749 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 33.09 | 25.17K | +362.77% |
| Apr 30, 2025 | 30.31 | 5.44K | -83.07% |
| Mar 28, 2025 | 30.16 | 32.13K | +419.32% |
| Feb 28, 2025 | 30.96 | 6.19K | +1018.63% |
| Jan 31, 2025 | 32.89 | 553 | -79.21% |
| Dec 31, 2024 | 31.42 | 2.66K | -66.73% |
| Nov 29, 2024 | 33.17 | 8K | +24.22% |
| Oct 31, 2024 | 31.38 | 6.44K | -95.18% |
| Sep 30, 2024 | 31.18 | 133.47K | +7169.44% |
| Aug 30, 2024 | 31.01 | 1.84K | +348.90% |
| Jul 31, 2024 | 30.14 | 409 | -98.87% |
| Jun 28, 2024 | 30.65 | 36.25K | +242.68% |
| May 31, 2024 | 29.82 | 10.58K | +40.16% |
| Apr 30, 2024 | 29.53 | 7.55K | +137.93% |
| Mar 28, 2024 | 30.70 | 3.17K | +267.56% |
| Feb 29, 2024 | 29.35 | 863 | -91.56% |
| Jan 31, 2024 | 28.26 | 10.22K | +4364.63% |
| Dec 29, 2023 | 27.32 | 229 | -88.09% |
| Nov 30, 2023 | 25.42 | 1.92K | -36.30% |
| Oct 30, 2023 | 22.84 | 3.02K | +5819.61% |
| Sep 29, 2023 | 23.93 | 51 | -99.85% |
| Aug 14, 2023 | 24.00 | 33.13K | +9587.13% |
| Jul 31, 2023 | 24.37 | 342 | -82.09% |
| Jun 30, 2023 | 23.22 | 1.91K | +4052.17% |
| May 31, 2023 | 21.99 | 46 | -91.05% |
| Apr 28, 2023 | 21.49 | 514 | -96.93% |
| Mar 31, 2023 | 21.83 | 16.76K | +1676200.00% |
| Feb 28, 2023 | 21.75 | 1 | -98.00% |
| Jan 26, 2023 | 21.71 | 50 | n/a |