Fathom Inc. (FTHM)
NASDAQ: FTHM
· Real-Time Price · USD
0.79
0.01 (1.28%)
At close: May 01, 2025, 3:56 PM
0.77
-1.91%
After-hours: May 01, 2025, 05:58 PM EDT
Fathom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.78 | n/a | 0.80 | n/a | 0.77 | n/a | 0.78 | n/a | n/a | 11,918 |
| Apr 30, 2025 | 0.77 | 0.77 | 0.81 | 0.81 | 0.77 | 0.77 | 0.78 | 0.78 | 0.00% | 4,200 |
| Apr 29, 2025 | 0.76 | 0.76 | 0.80 | 0.80 | 0.76 | 0.76 | 0.80 | 0.80 | 2.56% | 3,100 |
| Apr 28, 2025 | 0.76 | 0.76 | 0.82 | 0.82 | 0.76 | 0.76 | 0.77 | 0.77 | -3.75% | 2,500 |
| Apr 25, 2025 | 0.83 | 0.83 | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 27,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.