Fathom Inc. (FTHM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fathom Inc.

    NASDAQ: FTHM · Real-Time Price · USD
    1.80
    -0.06 (-3.23%)
    At close: Oct 03, 2025, 3:59 PM
    1.78
    -1.11%
    After-hours: Oct 03, 2025, 07:12 PM EDT

    FTHM Option Overview

    Overview for all option chains of FTHM. As of October 05, 2025, FTHM options have an IV of 363.36% and an IV rank of 69.31%. The volume is 76 contracts, which is 9.16% of average daily volume of 830 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    363.36%
    IV Rank
    69.31%
    Historical Volatility
    202.19%
    IV Low
    132.72% on Jul 28, 2025
    IV High
    465.5% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    13,235
    Put-Call Ratio
    0.13
    Put Open Interest
    1,517
    Call Open Interest
    11,718
    Open Interest Avg (30-day)
    9,586
    Today vs Open Interest Avg (30-day)
    138.07%

    Option Volume

    Today's Volume
    76
    Put-Call Ratio
    0.01
    Put Volume
    1
    Call Volume
    75
    Volume Avg (30-day)
    830
    Today vs Volume Avg (30-day)
    9.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTHM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 1 0 4,471 1,022 0.23 363.36% 2.5
    Nov 21, 2025 5 0 0 3,568 43 0.01 209.33% 2.5
    Jan 16, 2026 0 0 0 0 0 0 10.4% 5
    Feb 20, 2026 17 0 0 2,769 442 0.16 140.4% 2.5
    May 15, 2026 53 0 0 910 10 0.01 132.65% 2.5

    Add to Watchlist