TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
29.14
0.97 (3.44%)
At close: May 01, 2025, 3:21 PM
TechnipFMC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.71 | 27.71 | 28.17 | 28.17 | n/a | 4,173,666 |
| Apr 29, 2025 | 28.51 | 28.51 | 28.99 | 28.99 | 28.50 | 28.50 | 28.80 | 28.80 | 2.24% | 4,378,673 |
| Apr 28, 2025 | 28.06 | 28.06 | 28.87 | 28.87 | 27.99 | 27.99 | 28.72 | 28.72 | -0.28% | 5,596,597 |
| Apr 25, 2025 | 27.54 | 27.54 | 28.38 | 28.38 | 27.23 | 27.23 | 28.33 | 28.33 | -1.36% | 6,006,100 |
| Apr 24, 2025 | 26.03 | 26.03 | 27.52 | 27.52 | 25.70 | 25.70 | 27.50 | 27.50 | -2.93% | 8,412,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.