TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
35.30
0.61 (1.77%)
At close: Jun 17, 2025, 10:42 AM
TechnipFMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.20 | 34.80 | 33.98 | 34.68 | 34.68 | n/a | 3,421,167 |
| Jun 13, 2025 | 35.00 | 35.27 | 34.21 | 34.52 | 34.52 | -0.46% | 4,329,703 |
| Jun 12, 2025 | 33.48 | 34.81 | 33.41 | 34.68 | 34.68 | 0.46% | 3,597,223 |
| Jun 11, 2025 | 33.00 | 34.33 | 32.82 | 34.27 | 34.27 | -1.18% | 3,604,615 |
| Jun 10, 2025 | 32.53 | 33.16 | 32.31 | 32.96 | 32.96 | -3.82% | 4,120,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.