TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
35.34
0.66 (1.89%)
At close: Jun 17, 2025, 3:59 PM
35.31
-0.08%
After-hours: Jun 17, 2025, 04:43 PM EDT
Historical FTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.40% | 0 | 867 | 867 | 0 | 4.98K | +741 | +17.49% | 633.55K | 0 |
| 06/13/25 | -1.37% | 0 | 769 | 769 | 0 | 4.24K | +44 | +1.05% | 4.86K | 0 |
| 06/12/25 | +3.58% | 0 | 80 | 80 | 0 | 4.19K | -11 | -0.26% | 6.93K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.