TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
34.84
-0.19 (-0.54%)
At close: Aug 19, 2025, 3:59 PM
34.73
-0.29%
Pre-market: Aug 20, 2025, 04:43 AM EDT
FTI Option Overview
Overview for all option chains of FTI. As of August 20, 2025, FTI options have an IV of 57.57% and an IV rank of 95.97%. The volume is 176 contracts, which is 52.85% of average daily volume of 333 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
57.57%IV Rank
95.97%Historical Volatility
42.57%IV Low
38.2% on Oct 18, 2024IV High
58.38% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
13,146Put-Call Ratio
0.26Put Open Interest
2,683Call Open Interest
10,463Open Interest Avg (30-day)
11,356Today vs Open Interest Avg (30-day)
115.76%Option Volume
Today's Volume
176Put-Call Ratio
0.05Put Volume
8Call Volume
168Volume Avg (30-day)
333Today vs Volume Avg (30-day)
52.85%Option Chain Statistics
This table provides a comprehensive overview of all FTI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 44 | 0 | 0 | 1,700 | 292 | 0.17 | 57.57% | 34 |
| Oct 17, 2025 | 20 | 1 | 0.05 | 2,678 | 597 | 0.22 | 56.39% | 34 |
| Nov 21, 2025 | 14 | 0 | 0 | 771 | 730 | 0.95 | 42.13% | 31 |
| Jan 16, 2026 | 89 | 1 | 0.01 | 4,420 | 939 | 0.21 | 37.14% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 34.23% | 20 |
| Jan 15, 2027 | 1 | 6 | 6 | 894 | 125 | 0.14 | 35.66% | 20 |