Price Alert

TechnipFMC (FTI)

NYSE: FTI · Real-Time Price · USD

38.03

-0.39 (-1.02%)

At close: Oct 03, 2025, 3:59 PM

38.04

0.03%

After-hours: Oct 03, 2025, 07:23 PM EDT

FTI Option Overview

Overview for all option chains of FTI. As of October 05, 2025, FTI options have an IV of 57.55% and an IV rank of 39.41%. The volume is 607 contracts, which is 91.97% of average daily volume of 660 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.55%

IV Rank

39.41%

Historical Volatility

26.39%

IV Low

38.2% on Oct 18, 2024

IV High

87.29% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

20,659

Put-Call Ratio

0.27

Put Open Interest

4,452

Call Open Interest

16,207

Open Interest Avg (30-day)

16,894

Today vs Open Interest Avg (30-day)

122.29%

Option Volume

Today's Volume

607

Put-Call Ratio

0.03

Put Volume

Call Volume

588

Volume Avg (30-day)

660

Today vs Volume Avg (30-day)

91.97%

Option Chain Statistics

This table provides a comprehensive overview of all FTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	56	1	0.02	4,136	785	0.19	57.55%	34
Nov 21, 2025	445	8	0.02	3,002	1,056	0.35	46.12%	35
Jan 16, 2026	3	10	3.33	5,062	1,221	0.24	40.64%	30
Apr 17, 2026	10	0	0	1,024	244	0.24	35.59%	36
Jan 15, 2027	74	0	0	2,983	1,146	0.38	33.88%	30