Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
101.82
0.99 (0.98%)
At close: Jun 16, 2025, 3:59 PM
101.95
0.13%
After-hours: Jun 16, 2025, 07:50 PM EDT
Fortinet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 100.78 | 103.34 | 100.31 | 100.83 | 100.83 | n/a | 3,425,248 |
| Jun 12, 2025 | 101.84 | 102.79 | 101.47 | 101.66 | 101.66 | 0.82% | 2,946,600 |
| Jun 11, 2025 | 101.42 | 104.01 | 100.14 | 102.02 | 102.02 | 0.35% | 4,220,300 |
| Jun 10, 2025 | 102.33 | 102.90 | 101.07 | 101.63 | 101.63 | -0.38% | 3,789,499 |
| Jun 9, 2025 | 104.73 | 105.00 | 101.94 | 102.08 | 102.08 | 0.44% | 3,904,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.