Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
101.82
0.99 (0.98%)
At close: Jun 16, 2025, 3:59 PM
101.95
0.13%
After-hours: Jun 16, 2025, 07:50 PM EDT
Historical FTNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.05% | 0.56 | 5,396 | 3,451 | 1,945 | 103.37K | +555 | +0.54% | 498.4K | 358.03K |
| 06/12/25 | -0.18% | 0.69 | 2,058 | 1,217 | 841 | 102.81K | +5,538 | +5.69% | 311.98K | 370.15K |
| 06/11/25 | +0.59% | 0.5 | 9,084 | 6,042 | 3,042 | 97.28K | +1,230 | +1.28% | 851.07K | 408.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.