Fortinet Inc. (FTNT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fortinet Inc.

    NASDAQ: FTNT · Real-Time Price · USD
    85.79
    -0.50 (-0.58%)
    At close: Oct 03, 2025, 3:59 PM
    85.68
    -0.13%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    FTNT Option Overview

    Overview for all option chains of FTNT. As of October 05, 2025, FTNT options have an IV of 54.71% and an IV rank of 49.11%. The volume is 12,790 contracts, which is 154% of average daily volume of 8,305 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.71%
    IV Rank
    49.11%
    Historical Volatility
    25.48%
    IV Low
    39.14% on Oct 07, 2024
    IV High
    70.84% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    230,965
    Put-Call Ratio
    0.88
    Put Open Interest
    108,060
    Call Open Interest
    122,905
    Open Interest Avg (30-day)
    203,550
    Today vs Open Interest Avg (30-day)
    113.47%

    Option Volume

    Today's Volume
    12,790
    Put-Call Ratio
    0.28
    Put Volume
    2,823
    Call Volume
    9,967
    Volume Avg (30-day)
    8,305
    Today vs Volume Avg (30-day)
    154%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTNT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,942 1,358 0.27 6,029 3,649 0.61 81.03% 84
    Oct 17, 2025 1,766 476 0.27 22,528 10,229 0.45 53.9% 80
    Oct 24, 2025 206 46 0.22 1,609 998 0.62 55.52% 80
    Oct 31, 2025 197 159 0.81 1,389 1,222 0.88 48.98% 83
    Nov 07, 2025 110 117 1.06 452 1,399 3.1 62.96% 85
    Nov 14, 2025 22 37 1.68 27 8 0.3 59.12% 86
    Nov 21, 2025 601 220 0.37 13,690 15,423 1.13 56.59% 80
    Dec 19, 2025 937 165 0.18 13,094 7,597 0.58 51.15% 80
    Jan 16, 2026 371 44 0.12 23,081 17,416 0.75 51.52% 80
    Feb 20, 2026 139 26 0.19 3,026 5,590 1.85 48.41% 80
    Mar 20, 2026 163 24 0.15 5,517 11,147 2.02 45.76% 87.5
    May 15, 2026 21 2 0.1 5 422 84.4 45.66% 90
    Jun 18, 2026 75 10 0.13 7,900 11,133 1.41 43.68% 90
    Sep 18, 2026 40 22 0.55 3,511 5,176 1.47 41.23% 85
    Dec 18, 2026 61 57 0.93 3,550 4,550 1.28 43.49% 90
    Jan 15, 2027 272 49 0.18 17,210 11,285 0.66 41.7% 85
    Jan 21, 2028 44 11 0.25 287 816 2.84 42.46% 70

    Add to Watchlist