Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
105.34
1.58 (1.52%)
At close: May 01, 2025, 3:03 PM
Historical FTNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.15% | 0.4 | 4,652 | 3,327 | 1,325 | 81.24K | +1,345 | +1.68% | 684.2K | 546.73K |
| 04/28/25 | +0.24% | 0.61 | 3,325 | 2,063 | 1,262 | 79.89K | -1,194 | -1.47% | 563.08K | 255.68K |
| 04/25/25 | +1.53% | 0.13 | 3,531 | 3,124 | 407 | 81.08K | +260 | +0.32% | 1.05M | 80.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.