Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
5.82
-0.09 (-1.52%)
At close: Jun 16, 2025, 3:59 PM
6.07
4.39%
After-hours: Jun 16, 2025, 06:55 PM EDT
Fortrea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.92 | 6.06 | 5.63 | 5.79 | 5.79 | n/a | 2,316,817 |
| Jun 13, 2025 | 6.07 | 6.16 | 5.90 | 5.91 | 5.91 | 2.07% | 2,989,318 |
| Jun 12, 2025 | 5.43 | 6.56 | 5.26 | 6.27 | 6.27 | 6.09% | 4,303,500 |
| Jun 11, 2025 | 5.49 | 5.56 | 5.26 | 5.43 | 5.43 | -13.40% | 1,428,219 |
| Jun 10, 2025 | 5.51 | 5.88 | 5.37 | 5.41 | 5.41 | -0.37% | 2,743,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.