Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
6.06
-0.17 (-2.73%)
At close: May 01, 2025, 3:59 PM
6.52
7.59%
Pre-market: May 02, 2025, 04:29 AM EDT
Fortrea Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.22 | n/a | 6.38 | n/a | 5.93 | n/a | 6.08 | n/a | n/a | 2,046,131 |
| Apr 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 5.92 | 5.92 | 6.23 | 6.23 | 2.47% | 1,688,034 |
| Apr 29, 2025 | 6.05 | 6.05 | 6.35 | 6.35 | 5.98 | 5.98 | 6.33 | 6.33 | 1.61% | 1,630,151 |
| Apr 28, 2025 | 5.94 | 5.94 | 6.28 | 6.28 | 5.87 | 5.87 | 6.08 | 6.08 | -3.95% | 1,546,400 |
| Apr 25, 2025 | 5.91 | 5.91 | 5.95 | 5.95 | 5.55 | 5.55 | 5.92 | 5.92 | -2.63% | 1,110,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.